How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Sunny Optical Technology (Group) Company Limited (SNPTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.04

0.00

(0.00%)

At close: 11:13AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	10.04	10.04	10.04	10.04	10.04	-
04 Oct 2022	9.91	10.04	9.82	10.04	10.04	1,100
03 Oct 2022	9.72	9.72	9.72	9.72	9.72	1,000
30 Sept 2022	9.96	9.96	9.96	9.96	9.96	-
29 Sept 2022	9.96	9.96	9.96	9.96	9.96	1,800
28 Sept 2022	10.00	10.00	10.00	10.00	10.00	4,900
27 Sept 2022	10.90	10.90	10.90	10.90	10.90	-
26 Sept 2022	10.90	10.90	10.90	10.90	10.90	-
23 Sept 2022	10.90	10.90	10.90	10.90	10.90	-
22 Sept 2022	10.90	10.90	10.90	10.90	10.90	-
21 Sept 2022	10.91	10.91	10.90	10.90	10.90	200
20 Sept 2022	12.07	12.07	12.07	12.07	12.07	100
19 Sept 2022	12.34	12.34	12.34	12.34	12.34	500
16 Sept 2022	12.29	12.29	12.29	12.29	12.29	100
15 Sept 2022	12.49	12.49	12.49	12.49	12.49	-
14 Sept 2022	12.49	12.49	12.49	12.49	12.49	-
13 Sept 2022	12.49	12.49	12.49	12.49	12.49	-
12 Sept 2022	12.49	12.49	12.49	12.49	12.49	-
09 Sept 2022	12.49	12.49	12.49	12.49	12.49	-
08 Sept 2022	12.49	12.49	12.49	12.49	12.49	3,800
07 Sept 2022	12.49	12.49	12.49	12.49	12.49	100
06 Sept 2022	13.41	13.41	13.41	13.41	13.41	-
02 Sept 2022	13.41	13.41	13.41	13.41	13.41	22,700
01 Sept 2022	13.41	13.41	13.41	13.41	13.41	100
31 Aug 2022	13.30	13.30	13.30	13.30	13.30	-
30 Aug 2022	13.16	13.30	13.16	13.30	13.30	1,000
29 Aug 2022	13.72	13.72	13.72	13.72	13.72	700
26 Aug 2022	14.38	14.38	14.38	14.38	14.38	700
25 Aug 2022	14.35	14.35	14.35	14.35	14.35	-
24 Aug 2022	13.72	14.35	13.72	14.35	14.35	400
23 Aug 2022	13.55	13.55	13.55	13.55	13.55	500
22 Aug 2022	14.30	14.30	14.30	14.30	14.30	-
19 Aug 2022	14.30	14.30	14.30	14.30	14.30	200
18 Aug 2022	15.54	15.54	15.54	15.54	15.54	-
17 Aug 2022	15.54	15.54	15.54	15.54	15.54	-
16 Aug 2022	15.54	15.54	15.54	15.54	15.54	-
15 Aug 2022	15.35	15.54	15.35	15.54	15.54	9,500
12 Aug 2022	14.85	14.85	14.85	14.85	14.85	-
11 Aug 2022	14.85	14.85	14.85	14.85	14.85	100
10 Aug 2022	14.85	14.85	14.85	14.85	14.85	-
09 Aug 2022	14.85	14.85	14.85	14.85	14.85	-
08 Aug 2022	15.15	15.15	14.85	14.85	14.85	1,300
05 Aug 2022	13.59	13.59	13.59	13.59	13.59	-
04 Aug 2022	13.59	13.59	13.59	13.59	13.59	-
03 Aug 2022	13.59	13.59	13.59	13.59	13.59	-
02 Aug 2022	13.59	13.59	13.59	13.59	13.59	800
01 Aug 2022	13.60	13.60	13.60	13.60	13.60	100
29 Jul 2022	13.60	13.60	13.60	13.60	13.60	200
28 Jul 2022	13.60	13.60	13.60	13.60	13.60	-
27 Jul 2022	13.60	13.60	13.60	13.60	13.60	-
26 Jul 2022	13.60	13.60	13.60	13.60	13.60	-
25 Jul 2022	13.60	13.60	13.60	13.60	13.60	300
22 Jul 2022	14.00	14.00	14.00	14.00	14.00	22,700
21 Jul 2022	14.00	14.00	14.00	14.00	14.00	-
20 Jul 2022	14.00	14.00	14.00	14.00	14.00	-
19 Jul 2022	14.00	14.00	14.00	14.00	14.00	2,300
18 Jul 2022	14.27	14.27	14.27	14.27	14.27	200
15 Jul 2022	13.83	13.83	13.83	13.83	13.83	-
14 Jul 2022	13.83	13.83	13.83	13.83	13.83	100
13 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
12 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
11 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
08 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
07 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
06 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
05 Jul 2022	16.39	16.39	16.39	16.39	16.39	-
01 Jul 2022	16.41	16.41	16.13	16.39	16.39	3,700
30 Jun 2022	16.41	16.41	16.41	16.41	16.41	4,200
29 Jun 2022	17.25	17.25	17.25	17.25	17.25	-
28 Jun 2022	17.65	17.65	17.25	17.25	17.25	11,400
27 Jun 2022	14.16	14.16	14.16	14.16	14.16	-
24 Jun 2022	14.16	14.16	14.16	14.16	14.16	-
23 Jun 2022	14.16	14.16	14.16	14.16	14.16	500
22 Jun 2022	13.93	13.93	13.93	13.93	13.93	600
21 Jun 2022	15.04	15.04	15.04	15.04	15.04	11,900
17 Jun 2022	15.30	15.30	15.30	15.30	15.30	-
16 Jun 2022	15.30	15.30	15.30	15.30	15.30	-
15 Jun 2022	15.30	15.30	15.30	15.30	15.30	2,500
14 Jun 2022	14.86	14.86	14.86	14.86	14.86	16,500
13 Jun 2022	15.06	15.06	15.06	15.06	15.06	-
10 Jun 2022	15.06	15.06	15.06	15.06	15.06	1,800
09 Jun 2022	15.02	15.02	14.57	14.57	14.57	14,300
08 Jun 2022	15.94	15.94	15.90	15.90	15.90	4,400
07 Jun 2022	15.46	15.63	15.11	15.63	15.63	1,900
06 Jun 2022	15.63	15.63	15.63	15.63	15.63	-
03 Jun 2022	15.63	15.63	15.63	15.63	15.63	-
02 Jun 2022	15.63	15.63	15.63	15.63	15.63	100
01 Jun 2022	15.41	15.41	15.41	15.41	15.41	100
31 May 2022	14.15	14.15	14.15	14.15	14.15	-
27 May 2022	14.15	14.15	14.15	14.15	14.15	-
27 May 2022	0.142 Dividend
26 May 2022	13.97	14.15	13.97	14.15	14.01	6,200
25 May 2022	14.16	14.16	14.16	14.16	14.02	1,600
24 May 2022	13.84	13.84	13.84	13.84	13.70	100
23 May 2022	14.36	14.36	14.36	14.36	14.22	300
20 May 2022	14.36	14.36	14.36	14.36	14.22	-
19 May 2022	14.36	14.36	14.36	14.36	14.22	11,400
18 May 2022	14.36	14.36	14.36	14.36	14.22	800
17 May 2022	14.23	14.23	14.23	14.23	14.08	200
16 May 2022	12.60	12.60	12.60	12.60	12.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,367.73+247.23(+0.91%)

HANG SENG17,982.88-105.09(-0.58%)

CRUDE OIL87.94+0.18(+0.21%)

GOLD FUTURES1,729.00+8.20(+0.48%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,911.67+24.11(+0.13%)

How to have a more affordable Christmas

Sunny Optical Technology (Group) Company Limited (SNPTF)

NIKKEI 225
27,367.73
+247.23(+0.91%)

HANG SENG
17,982.88
-105.09(-0.58%)

CRUDE OIL
87.94
+0.18(+0.21%)

GOLD FUTURES
1,729.00
+8.20(+0.48%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,911.67
+24.11(+0.13%)