UK markets open in 4 hours 20 minutes

Sunny Optical Technology (Group) Company Limited (SNPTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.040.00 (0.00%)
At close: 11:13AM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202210.0410.0410.0410.0410.04-
04 Oct 20229.9110.049.8210.0410.041,100
03 Oct 20229.729.729.729.729.721,000
30 Sept 20229.969.969.969.969.96-
29 Sept 20229.969.969.969.969.961,800
28 Sept 202210.0010.0010.0010.0010.004,900
27 Sept 202210.9010.9010.9010.9010.90-
26 Sept 202210.9010.9010.9010.9010.90-
23 Sept 202210.9010.9010.9010.9010.90-
22 Sept 202210.9010.9010.9010.9010.90-
21 Sept 202210.9110.9110.9010.9010.90200
20 Sept 202212.0712.0712.0712.0712.07100
19 Sept 202212.3412.3412.3412.3412.34500
16 Sept 202212.2912.2912.2912.2912.29100
15 Sept 202212.4912.4912.4912.4912.49-
14 Sept 202212.4912.4912.4912.4912.49-
13 Sept 202212.4912.4912.4912.4912.49-
12 Sept 202212.4912.4912.4912.4912.49-
09 Sept 202212.4912.4912.4912.4912.49-
08 Sept 202212.4912.4912.4912.4912.493,800
07 Sept 202212.4912.4912.4912.4912.49100
06 Sept 202213.4113.4113.4113.4113.41-
02 Sept 202213.4113.4113.4113.4113.4122,700
01 Sept 202213.4113.4113.4113.4113.41100
31 Aug 202213.3013.3013.3013.3013.30-
30 Aug 202213.1613.3013.1613.3013.301,000
29 Aug 202213.7213.7213.7213.7213.72700
26 Aug 202214.3814.3814.3814.3814.38700
25 Aug 202214.3514.3514.3514.3514.35-
24 Aug 202213.7214.3513.7214.3514.35400
23 Aug 202213.5513.5513.5513.5513.55500
22 Aug 202214.3014.3014.3014.3014.30-
19 Aug 202214.3014.3014.3014.3014.30200
18 Aug 202215.5415.5415.5415.5415.54-
17 Aug 202215.5415.5415.5415.5415.54-
16 Aug 202215.5415.5415.5415.5415.54-
15 Aug 202215.3515.5415.3515.5415.549,500
12 Aug 202214.8514.8514.8514.8514.85-
11 Aug 202214.8514.8514.8514.8514.85100
10 Aug 202214.8514.8514.8514.8514.85-
09 Aug 202214.8514.8514.8514.8514.85-
08 Aug 202215.1515.1514.8514.8514.851,300
05 Aug 202213.5913.5913.5913.5913.59-
04 Aug 202213.5913.5913.5913.5913.59-
03 Aug 202213.5913.5913.5913.5913.59-
02 Aug 202213.5913.5913.5913.5913.59800
01 Aug 202213.6013.6013.6013.6013.60100
29 Jul 202213.6013.6013.6013.6013.60200
28 Jul 202213.6013.6013.6013.6013.60-
27 Jul 202213.6013.6013.6013.6013.60-
26 Jul 202213.6013.6013.6013.6013.60-
25 Jul 202213.6013.6013.6013.6013.60300
22 Jul 202214.0014.0014.0014.0014.0022,700
21 Jul 202214.0014.0014.0014.0014.00-
20 Jul 202214.0014.0014.0014.0014.00-
19 Jul 202214.0014.0014.0014.0014.002,300
18 Jul 202214.2714.2714.2714.2714.27200
15 Jul 202213.8313.8313.8313.8313.83-
14 Jul 202213.8313.8313.8313.8313.83100
13 Jul 202216.3916.3916.3916.3916.39-
12 Jul 202216.3916.3916.3916.3916.39-
11 Jul 202216.3916.3916.3916.3916.39-
08 Jul 202216.3916.3916.3916.3916.39-
07 Jul 202216.3916.3916.3916.3916.39-
06 Jul 202216.3916.3916.3916.3916.39-
05 Jul 202216.3916.3916.3916.3916.39-
01 Jul 202216.4116.4116.1316.3916.393,700
30 Jun 202216.4116.4116.4116.4116.414,200
29 Jun 202217.2517.2517.2517.2517.25-
28 Jun 202217.6517.6517.2517.2517.2511,400
27 Jun 202214.1614.1614.1614.1614.16-
24 Jun 202214.1614.1614.1614.1614.16-
23 Jun 202214.1614.1614.1614.1614.16500
22 Jun 202213.9313.9313.9313.9313.93600
21 Jun 202215.0415.0415.0415.0415.0411,900
17 Jun 202215.3015.3015.3015.3015.30-
16 Jun 202215.3015.3015.3015.3015.30-
15 Jun 202215.3015.3015.3015.3015.302,500
14 Jun 202214.8614.8614.8614.8614.8616,500
13 Jun 202215.0615.0615.0615.0615.06-
10 Jun 202215.0615.0615.0615.0615.061,800
09 Jun 202215.0215.0214.5714.5714.5714,300
08 Jun 202215.9415.9415.9015.9015.904,400
07 Jun 202215.4615.6315.1115.6315.631,900
06 Jun 202215.6315.6315.6315.6315.63-
03 Jun 202215.6315.6315.6315.6315.63-
02 Jun 202215.6315.6315.6315.6315.63100
01 Jun 202215.4115.4115.4115.4115.41100
31 May 202214.1514.1514.1514.1514.15-
27 May 202214.1514.1514.1514.1514.15-
27 May 20220.142 Dividend
26 May 202213.9714.1513.9714.1514.016,200
25 May 202214.1614.1614.1614.1614.021,600
24 May 202213.8413.8413.8413.8413.70100
23 May 202214.3614.3614.3614.3614.22300
20 May 202214.3614.3614.3614.3614.22-
19 May 202214.3614.3614.3614.3614.2211,400
18 May 202214.3614.3614.3614.3614.22800
17 May 202214.2314.2314.2314.2314.08200
16 May 202212.6012.6012.6012.6012.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...