UK Markets closed

Sunny Optical Technology (Group) Company Limited (SNPTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 11:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202214.1614.1614.1614.1614.16-
23 Jun 202214.1614.1614.1614.1614.16500
22 Jun 202213.9313.9313.9313.9313.93600
21 Jun 202215.0415.0415.0415.0415.0411,900
17 Jun 202215.3015.3015.3015.3015.30-
16 Jun 202215.3015.3015.3015.3015.30-
15 Jun 202215.3015.3015.3015.3015.302,500
14 Jun 202214.8614.8614.8614.8614.8616,500
13 Jun 202215.0615.0615.0615.0615.06-
10 Jun 202215.0615.0615.0615.0615.061,800
09 Jun 202215.0215.0214.5714.5714.5714,300
08 Jun 202215.9415.9415.9015.9015.904,400
07 Jun 202215.4615.6315.1115.6315.631,900
06 Jun 202215.6315.6315.6315.6315.63-
03 Jun 202215.6315.6315.6315.6315.63-
02 Jun 202215.6315.6315.6315.6315.63100
01 Jun 202215.4115.4115.4115.4115.41100
31 May 202214.1514.1514.1514.1514.15-
27 May 202214.1514.1514.1514.1514.15-
26 May 202213.9714.1513.9714.1514.156,200
25 May 202214.1614.1614.1614.1614.161,600
24 May 202213.8413.8413.8413.8413.84100
23 May 202214.3614.3614.3614.3614.36300
20 May 202214.3614.3614.3614.3614.36-
19 May 202214.3614.3614.3614.3614.3611,400
18 May 202214.3614.3614.3614.3614.36800
17 May 202214.2314.2314.2314.2314.23200
16 May 202212.6012.6012.6012.6012.60-
13 May 202212.6012.6012.6012.6012.601,000
12 May 202212.8112.8112.8112.8112.81-
11 May 202213.0013.0012.8112.8112.8110,700
10 May 202212.6712.6712.6712.6712.67200
09 May 202212.5512.5512.5512.5512.55100
06 May 202213.4213.4213.4213.4213.42-
05 May 202213.4213.4213.4213.4213.42100
04 May 202214.6014.6014.6014.6014.60-
03 May 202214.6014.6014.6014.6014.60-
02 May 202214.6014.6014.6014.6014.60100
29 Apr 202213.4613.4613.4613.4613.46-
28 Apr 202213.4613.4613.4613.4613.46100
27 Apr 202213.1913.1913.1913.1913.19-
26 Apr 202213.1913.1913.1913.1913.19200
25 Apr 202213.2313.2313.2313.2313.23200
22 Apr 202213.3213.3213.3213.3213.32-
21 Apr 202213.3213.3213.3213.3213.32-
20 Apr 202213.3213.3213.3213.3213.32400
19 Apr 202213.6113.6113.6113.6113.61300
18 Apr 202213.8513.8513.8513.8513.85-
14 Apr 202213.8513.8513.8513.8513.85-
13 Apr 202213.8513.8513.8513.8513.851,000
12 Apr 202216.1116.1116.1116.1116.11-
11 Apr 202216.1116.1116.1116.1116.11-
08 Apr 202216.1116.1116.1116.1116.11-
07 Apr 202216.1116.1116.1116.1116.11-
06 Apr 202216.1116.1116.1116.1116.11-
05 Apr 202216.2916.2916.0916.1116.1118,000
04 Apr 202216.1916.1916.1916.1916.19300
01 Apr 202215.8116.0215.8116.0216.02900
31 Mar 202216.5216.5216.5216.5216.524,300
30 Mar 202216.1416.5216.1416.5216.522,000
29 Mar 202216.0016.0016.0016.0016.001,000
28 Mar 202216.1416.1416.0716.0716.074,700
25 Mar 202215.6015.6015.6015.6015.60200
24 Mar 202216.6816.6816.4516.4516.4516,200
23 Mar 202218.2918.2918.2918.2918.29-
22 Mar 202218.0118.2918.0118.2918.2910,400
21 Mar 202217.8017.8017.8017.8017.80100
18 Mar 202217.7818.0717.7818.0718.07400
17 Mar 202218.4318.4318.4318.4318.43-
16 Mar 202218.3418.6818.3418.4318.434,900
15 Mar 202215.5015.5014.9714.9714.97900
14 Mar 202215.6115.6915.5415.5415.54600
11 Mar 202217.5417.5417.5417.5417.5411,600
10 Mar 202217.9617.9617.5417.5417.54300
09 Mar 202219.4419.4419.4419.4419.44-
08 Mar 202219.4419.4419.4419.4419.44-
07 Mar 202219.5919.5919.4419.4419.44400
04 Mar 202221.2621.2621.2621.2621.26-
03 Mar 202221.2621.2621.2621.2621.26-
02 Mar 202221.3021.3021.2621.2621.263,100
01 Mar 202223.5623.5623.4423.4423.44800
28 Feb 202224.1424.1424.1424.1424.14400
25 Feb 202224.3024.3024.3024.3024.302,500
24 Feb 202224.0124.0123.1723.2423.241,300
23 Feb 202224.7024.7024.3524.3524.354,300
22 Feb 202224.8524.8524.8524.8524.85-
18 Feb 202224.8524.8524.8524.8524.85-
17 Feb 202224.8524.8524.8524.8524.85400
16 Feb 202224.4524.4524.4524.4524.45200
15 Feb 202224.5224.5224.5224.5224.52200
14 Feb 202225.0025.0025.0025.0025.001,900
11 Feb 202224.9224.9224.9224.9224.92300
10 Feb 202225.4425.4425.4425.4425.441,600
09 Feb 202226.0226.3826.0226.3826.382,000
08 Feb 202226.2926.2926.2926.2926.29-
07 Feb 202226.2926.2926.2926.2926.29-
04 Feb 202226.2926.2926.2926.2926.29-
03 Feb 202226.2826.2926.2826.2926.296,100
02 Feb 202226.6326.6726.6326.6726.672,800
01 Feb 202226.6426.6426.6426.6426.642,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...