Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Sunny Optical Technology (Group) Company Limited (SNPTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.16

0.00

(0.00%)

At close: 11:31AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	14.16	14.16	14.16	14.16	14.16	-
23 Jun 2022	14.16	14.16	14.16	14.16	14.16	500
22 Jun 2022	13.93	13.93	13.93	13.93	13.93	600
21 Jun 2022	15.04	15.04	15.04	15.04	15.04	11,900
17 Jun 2022	15.30	15.30	15.30	15.30	15.30	-
16 Jun 2022	15.30	15.30	15.30	15.30	15.30	-
15 Jun 2022	15.30	15.30	15.30	15.30	15.30	2,500
14 Jun 2022	14.86	14.86	14.86	14.86	14.86	16,500
13 Jun 2022	15.06	15.06	15.06	15.06	15.06	-
10 Jun 2022	15.06	15.06	15.06	15.06	15.06	1,800
09 Jun 2022	15.02	15.02	14.57	14.57	14.57	14,300
08 Jun 2022	15.94	15.94	15.90	15.90	15.90	4,400
07 Jun 2022	15.46	15.63	15.11	15.63	15.63	1,900
06 Jun 2022	15.63	15.63	15.63	15.63	15.63	-
03 Jun 2022	15.63	15.63	15.63	15.63	15.63	-
02 Jun 2022	15.63	15.63	15.63	15.63	15.63	100
01 Jun 2022	15.41	15.41	15.41	15.41	15.41	100
31 May 2022	14.15	14.15	14.15	14.15	14.15	-
27 May 2022	14.15	14.15	14.15	14.15	14.15	-
26 May 2022	13.97	14.15	13.97	14.15	14.15	6,200
25 May 2022	14.16	14.16	14.16	14.16	14.16	1,600
24 May 2022	13.84	13.84	13.84	13.84	13.84	100
23 May 2022	14.36	14.36	14.36	14.36	14.36	300
20 May 2022	14.36	14.36	14.36	14.36	14.36	-
19 May 2022	14.36	14.36	14.36	14.36	14.36	11,400
18 May 2022	14.36	14.36	14.36	14.36	14.36	800
17 May 2022	14.23	14.23	14.23	14.23	14.23	200
16 May 2022	12.60	12.60	12.60	12.60	12.60	-
13 May 2022	12.60	12.60	12.60	12.60	12.60	1,000
12 May 2022	12.81	12.81	12.81	12.81	12.81	-
11 May 2022	13.00	13.00	12.81	12.81	12.81	10,700
10 May 2022	12.67	12.67	12.67	12.67	12.67	200
09 May 2022	12.55	12.55	12.55	12.55	12.55	100
06 May 2022	13.42	13.42	13.42	13.42	13.42	-
05 May 2022	13.42	13.42	13.42	13.42	13.42	100
04 May 2022	14.60	14.60	14.60	14.60	14.60	-
03 May 2022	14.60	14.60	14.60	14.60	14.60	-
02 May 2022	14.60	14.60	14.60	14.60	14.60	100
29 Apr 2022	13.46	13.46	13.46	13.46	13.46	-
28 Apr 2022	13.46	13.46	13.46	13.46	13.46	100
27 Apr 2022	13.19	13.19	13.19	13.19	13.19	-
26 Apr 2022	13.19	13.19	13.19	13.19	13.19	200
25 Apr 2022	13.23	13.23	13.23	13.23	13.23	200
22 Apr 2022	13.32	13.32	13.32	13.32	13.32	-
21 Apr 2022	13.32	13.32	13.32	13.32	13.32	-
20 Apr 2022	13.32	13.32	13.32	13.32	13.32	400
19 Apr 2022	13.61	13.61	13.61	13.61	13.61	300
18 Apr 2022	13.85	13.85	13.85	13.85	13.85	-
14 Apr 2022	13.85	13.85	13.85	13.85	13.85	-
13 Apr 2022	13.85	13.85	13.85	13.85	13.85	1,000
12 Apr 2022	16.11	16.11	16.11	16.11	16.11	-
11 Apr 2022	16.11	16.11	16.11	16.11	16.11	-
08 Apr 2022	16.11	16.11	16.11	16.11	16.11	-
07 Apr 2022	16.11	16.11	16.11	16.11	16.11	-
06 Apr 2022	16.11	16.11	16.11	16.11	16.11	-
05 Apr 2022	16.29	16.29	16.09	16.11	16.11	18,000
04 Apr 2022	16.19	16.19	16.19	16.19	16.19	300
01 Apr 2022	15.81	16.02	15.81	16.02	16.02	900
31 Mar 2022	16.52	16.52	16.52	16.52	16.52	4,300
30 Mar 2022	16.14	16.52	16.14	16.52	16.52	2,000
29 Mar 2022	16.00	16.00	16.00	16.00	16.00	1,000
28 Mar 2022	16.14	16.14	16.07	16.07	16.07	4,700
25 Mar 2022	15.60	15.60	15.60	15.60	15.60	200
24 Mar 2022	16.68	16.68	16.45	16.45	16.45	16,200
23 Mar 2022	18.29	18.29	18.29	18.29	18.29	-
22 Mar 2022	18.01	18.29	18.01	18.29	18.29	10,400
21 Mar 2022	17.80	17.80	17.80	17.80	17.80	100
18 Mar 2022	17.78	18.07	17.78	18.07	18.07	400
17 Mar 2022	18.43	18.43	18.43	18.43	18.43	-
16 Mar 2022	18.34	18.68	18.34	18.43	18.43	4,900
15 Mar 2022	15.50	15.50	14.97	14.97	14.97	900
14 Mar 2022	15.61	15.69	15.54	15.54	15.54	600
11 Mar 2022	17.54	17.54	17.54	17.54	17.54	11,600
10 Mar 2022	17.96	17.96	17.54	17.54	17.54	300
09 Mar 2022	19.44	19.44	19.44	19.44	19.44	-
08 Mar 2022	19.44	19.44	19.44	19.44	19.44	-
07 Mar 2022	19.59	19.59	19.44	19.44	19.44	400
04 Mar 2022	21.26	21.26	21.26	21.26	21.26	-
03 Mar 2022	21.26	21.26	21.26	21.26	21.26	-
02 Mar 2022	21.30	21.30	21.26	21.26	21.26	3,100
01 Mar 2022	23.56	23.56	23.44	23.44	23.44	800
28 Feb 2022	24.14	24.14	24.14	24.14	24.14	400
25 Feb 2022	24.30	24.30	24.30	24.30	24.30	2,500
24 Feb 2022	24.01	24.01	23.17	23.24	23.24	1,300
23 Feb 2022	24.70	24.70	24.35	24.35	24.35	4,300
22 Feb 2022	24.85	24.85	24.85	24.85	24.85	-
18 Feb 2022	24.85	24.85	24.85	24.85	24.85	-
17 Feb 2022	24.85	24.85	24.85	24.85	24.85	400
16 Feb 2022	24.45	24.45	24.45	24.45	24.45	200
15 Feb 2022	24.52	24.52	24.52	24.52	24.52	200
14 Feb 2022	25.00	25.00	25.00	25.00	25.00	1,900
11 Feb 2022	24.92	24.92	24.92	24.92	24.92	300
10 Feb 2022	25.44	25.44	25.44	25.44	25.44	1,600
09 Feb 2022	26.02	26.38	26.02	26.38	26.38	2,000
08 Feb 2022	26.29	26.29	26.29	26.29	26.29	-
07 Feb 2022	26.29	26.29	26.29	26.29	26.29	-
04 Feb 2022	26.29	26.29	26.29	26.29	26.29	-
03 Feb 2022	26.28	26.29	26.28	26.29	26.29	6,100
02 Feb 2022	26.63	26.67	26.63	26.67	26.67	2,800
01 Feb 2022	26.64	26.64	26.64	26.64	26.64	2,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,188.70-11.77(-0.07%)

Help to Build: What new mortgage scheme means for homebuyers

Sunny Optical Technology (Group) Company Limited (SNPTF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,188.70
-11.77(-0.07%)