Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,191.43
-1,278.50(-2.53%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Global X Internet of Things UCITS ETF USD Acc (SNSG.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

10.92

-0.03

(-0.29%)

At close: 12:42PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	10.93	10.93	10.93	10.92	10.92	199
07 May 2024	10.91	10.97	10.91	10.95	10.95	17
03 May 2024	10.76	10.76	10.76	10.76	10.76	-
02 May 2024	10.55	10.62	10.55	10.61	10.61	516
01 May 2024	10.55	10.55	10.53	10.53	10.53	746
30 Apr 2024	10.76	10.77	10.76	10.70	10.70	548
29 Apr 2024	10.69	10.69	10.69	10.69	10.69	-
26 Apr 2024	10.66	10.66	10.66	10.66	10.66	-
25 Apr 2024	10.51	10.54	10.51	10.52	10.52	1,272
24 Apr 2024	10.56	10.56	10.56	10.60	10.60	386
23 Apr 2024	10.30	10.41	10.30	10.40	10.40	454
22 Apr 2024	10.18	10.33	10.11	10.22	10.22	19
19 Apr 2024	10.31	10.31	10.31	10.29	10.29	5
18 Apr 2024	10.46	10.46	10.46	10.46	10.46	-
17 Apr 2024	10.40	10.40	10.40	10.44	10.44	7
16 Apr 2024	10.49	10.50	10.46	10.49	10.49	423
15 Apr 2024	10.66	10.66	10.66	10.66	10.66	-
12 Apr 2024	10.73	10.73	10.73	10.73	10.73	-
11 Apr 2024	10.85	10.85	10.75	10.73	10.73	792
10 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
09 Apr 2024	10.76	10.85	10.76	10.82	10.82	1,084
08 Apr 2024	10.84	10.87	10.79	10.86	10.86	22
05 Apr 2024	10.74	10.74	10.74	10.73	10.73	1
04 Apr 2024	10.86	10.86	10.86	10.89	10.89	-
03 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
02 Apr 2024	11.09	11.09	10.85	10.84	10.84	132
28 Mar 2024	11.07	11.08	11.07	11.06	11.06	792
27 Mar 2024	10.98	10.98	10.92	10.97	10.97	3
26 Mar 2024	10.97	10.98	10.94	10.93	10.93	13
25 Mar 2024	10.80	10.80	10.80	10.88	10.88	1
22 Mar 2024	11.05	11.05	11.05	10.89	10.89	1
21 Mar 2024	10.99	10.99	10.99	10.99	10.99	-
20 Mar 2024	10.67	10.67	10.67	10.64	10.64	3
19 Mar 2024	10.64	10.64	10.64	10.65	10.65	5
18 Mar 2024	10.73	10.73	10.73	10.73	10.73	-
15 Mar 2024	10.68	10.68	10.68	10.68	10.68	100
14 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
13 Mar 2024	10.91	10.91	10.91	10.87	10.87	4
12 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
11 Mar 2024	10.90	10.90	10.90	10.90	10.90	6
08 Mar 2024	10.98	11.04	10.98	10.93	10.93	315
07 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
06 Mar 2024	10.79	10.79	10.79	10.93	10.93	1,407
05 Mar 2024	10.79	10.79	10.79	10.79	10.79	-
04 Mar 2024	10.90	10.90	10.88	10.92	10.92	42
01 Mar 2024	10.92	10.92	10.92	10.89	10.89	51
29 Feb 2024	10.53	10.67	10.52	10.66	10.66	1,630
28 Feb 2024	10.61	10.61	10.59	10.62	10.62	3,158
27 Feb 2024	10.68	10.68	10.68	10.68	10.68	-
26 Feb 2024	10.61	10.61	10.59	10.61	10.61	1,116
23 Feb 2024	10.54	10.54	10.52	10.51	10.51	24
22 Feb 2024	10.46	10.46	10.46	10.53	10.53	20
21 Feb 2024	10.41	10.41	10.41	10.43	10.43	1,516
20 Feb 2024	10.60	10.60	10.39	10.43	10.43	1,138
19 Feb 2024	10.53	10.53	10.53	10.52	10.52	170
16 Feb 2024	10.57	10.61	10.57	10.59	10.59	882
15 Feb 2024	10.63	10.63	10.63	10.63	10.63	-
14 Feb 2024	10.46	10.46	10.46	10.46	10.46	-
13 Feb 2024	10.50	10.50	10.41	10.39	10.39	383
12 Feb 2024	10.56	10.63	10.56	10.63	10.63	2,794
09 Feb 2024	10.51	10.51	10.51	10.49	10.49	1
08 Feb 2024	10.32	10.43	10.32	10.41	10.41	516
07 Feb 2024	10.24	10.24	10.24	10.22	10.22	11
06 Feb 2024	10.26	10.26	10.23	10.21	10.21	721
05 Feb 2024	10.30	10.30	10.30	10.28	10.28	23
02 Feb 2024	10.24	10.24	10.23	10.24	10.24	9
01 Feb 2024	10.11	10.11	10.11	10.11	10.11	-
31 Jan 2024	10.18	10.18	10.18	10.18	10.18	-
30 Jan 2024	10.35	10.35	10.35	10.33	10.33	26
29 Jan 2024	10.28	10.28	10.28	10.28	10.28	-
26 Jan 2024	10.39	10.42	10.35	10.35	10.35	397
25 Jan 2024	10.34	10.42	10.34	10.49	10.49	386
24 Jan 2024	10.47	10.47	10.42	10.42	10.42	1,129
23 Jan 2024	10.45	10.45	10.45	10.47	10.47	893
22 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
19 Jan 2024	10.17	10.17	10.17	10.17	10.17	-
18 Jan 2024	10.09	10.10	10.09	10.07	10.07	2,090
17 Jan 2024	9.90	9.94	9.89	9.88	9.88	3,103
16 Jan 2024	10.12	10.12	10.12	10.12	10.12	-
15 Jan 2024	10.05	10.13	10.05	10.09	10.09	23
12 Jan 2024	10.13	10.13	10.13	10.13	10.13	-
11 Jan 2024	10.11	10.11	10.11	10.10	10.10	7
10 Jan 2024	10.16	10.16	10.16	10.16	10.16	-
09 Jan 2024	10.19	10.19	10.19	10.21	10.21	124
08 Jan 2024	10.07	10.24	10.07	10.23	10.23	331
05 Jan 2024	10.05	10.11	10.05	10.09	10.09	392
04 Jan 2024	10.19	10.19	10.08	10.16	10.16	6,897
03 Jan 2024	10.17	10.17	10.17	10.27	10.27	190
02 Jan 2024	10.63	10.64	10.55	10.56	10.56	1,305
29 Dec 2023	10.72	10.72	10.72	10.69	10.69	100
28 Dec 2023	10.67	10.67	10.67	10.69	10.69	70
27 Dec 2023	10.71	10.71	10.64	10.66	10.66	5,176
22 Dec 2023	10.49	10.49	10.49	10.49	10.49	-
21 Dec 2023	10.53	10.54	10.46	10.54	10.54	387
20 Dec 2023	10.53	10.53	10.53	10.53	10.53	374
19 Dec 2023	10.48	10.48	10.48	10.48	10.48	-
18 Dec 2023	10.53	10.53	10.53	10.51	10.51	1
15 Dec 2023	10.60	10.60	10.60	10.59	10.59	1,001
14 Dec 2023	10.47	10.57	10.47	10.52	10.52	1,272
13 Dec 2023	10.31	10.31	10.31	10.31	10.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.23(+0.29%)

GOLD FUTURES2,316.10-8.10(-0.35%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,191.43-1,278.50(-2.53%)

How to make a tax-free income

Global X Internet of Things UCITS ETF USD Acc (SNSG.L)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.23(+0.29%)

GOLD FUTURES
2,316.10
-8.10(-0.35%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,191.43
-1,278.50(-2.53%)