UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Sabien Technology Group Plc (SNT.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

26.500.00 (0.00%)

At close: 4:26PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	26.50	26.94	25.00	26.50	26.50	188,089
15 Apr 2021	27.00	27.15	25.00	26.50	26.50	280,468
14 Apr 2021	27.00	27.30	26.05	27.00	27.00	48,139
13 Apr 2021	25.50	28.70	25.32	27.00	27.00	302,439
12 Apr 2021	27.00	27.90	25.00	25.50	25.50	259,712
09 Apr 2021	26.00	30.00	25.50	27.00	27.00	555,461
08 Apr 2021	25.00	29.00	24.00	26.00	26.00	1,099,042
07 Apr 2021	26.00	26.35	24.00	25.00	25.00	338,842
06 Apr 2021	27.00	28.90	24.69	26.00	26.00	407,781
01 Apr 2021	28.00	29.00	24.55	27.00	27.00	322,013
31 Mar 2021	26.50	30.40	26.00	29.00	29.00	399,969
30 Mar 2021	31.00	32.00	25.00	26.50	26.50	753,535
30 Mar 2021	1:300 Stock split
29 Mar 2021	32.40	33.30	28.20	33.30	33.30	860,622
26 Mar 2021	32.40	33.00	30.00	32.40	32.40	419,447
25 Mar 2021	34.50	37.50	31.50	32.70	32.70	568,401
24 Mar 2021	33.00	36.90	30.00	34.50	34.50	908,923
23 Mar 2021	33.00	34.50	30.90	33.00	33.00	568,467
22 Mar 2021	33.90	35.70	31.50	33.00	33.00	656,216
19 Mar 2021	34.50	37.50	31.80	33.90	33.90	767,662
18 Mar 2021	36.00	37.20	3.60	34.50	34.50	542,563
17 Mar 2021	37.50	38.40	34.50	36.00	36.00	480,563
16 Mar 2021	35.40	38.70	34.50	37.50	37.50	455,598
15 Mar 2021	38.40	39.00	34.50	35.40	35.40	632,609
12 Mar 2021	44.40	45.00	36.60	38.40	38.40	1,270,601
11 Mar 2021	36.00	43.20	34.80	41.40	41.40	1,418,053
10 Mar 2021	36.00	41.10	34.50	36.00	36.00	2,188,307
09 Mar 2021	36.90	37.50	32.10	33.00	33.00	374,456
08 Mar 2021	32.40	37.50	30.90	36.90	36.90	1,654,952
05 Mar 2021	35.40	37.50	31.50	32.40	32.40	1,490,577
04 Mar 2021	38.40	40.20	33.00	35.40	35.40	734,096
03 Mar 2021	35.40	41.70	34.80	37.50	37.50	2,913,944
02 Mar 2021	33.00	37.50	30.30	35.40	35.40	2,614,865
01 Mar 2021	37.50	39.00	30.00	33.00	33.00	2,465,899
26 Feb 2021	37.50	40.50	36.00	37.50	37.50	1,287,134
25 Feb 2021	35.40	53.71	35.40	37.50	37.50	997,511
24 Feb 2021	32.40	39.90	30.00	35.40	35.40	1,304,905
23 Feb 2021	38.40	38.70	31.50	33.00	33.00	715,894
22 Feb 2021	45.90	45.90	34.50	38.40	38.40	2,179,304
19 Feb 2021	43.50	48.00	42.60	45.90	45.90	879,119
18 Feb 2021	43.50	48.00	40.50	43.50	43.50	954,977
17 Feb 2021	48.00	49.50	41.40	43.50	43.50	800,904
16 Feb 2021	52.51	53.11	43.50	48.00	48.00	841,128
15 Feb 2021	58.51	60.01	48.60	51.01	51.01	1,289,296
12 Feb 2021	44.40	61.21	43.50	56.41	56.41	1,880,214
11 Feb 2021	39.90	47.10	39.60	44.40	44.40	1,298,161
10 Feb 2021	42.00	43.20	39.00	39.90	39.90	591,373
09 Feb 2021	45.00	47.70	40.50	42.00	42.00	752,879
08 Feb 2021	38.40	45.00	36.00	44.40	44.40	678,851
05 Feb 2021	41.40	41.10	37.50	38.40	38.40	193,538
04 Feb 2021	45.00	51.01	40.50	41.40	41.40	1,177,293
03 Feb 2021	32.40	45.00	32.10	40.50	40.50	1,087,147
02 Feb 2021	34.50	34.80	31.50	32.40	32.40	417,817
01 Feb 2021	34.50	35.10	33.30	34.50	34.50	103,361
29 Jan 2021	36.00	37.80	33.90	34.50	34.50	228,981
28 Jan 2021	39.90	39.60	31.50	36.00	36.00	420,250
27 Jan 2021	39.90	51.61	35.40	39.90	39.90	1,958,046
26 Jan 2021	30.00	45.00	28.50	39.90	39.90	941,837
25 Jan 2021	31.50	31.80	24.60	29.40	29.40	563,590
22 Jan 2021	33.00	36.00	30.00	31.50	31.50	193,806
21 Jan 2021	28.50	38.40	25.50	33.00	33.00	1,125,712
20 Jan 2021	37.50	42.00	15.00	28.50	28.50	1,511,658
19 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
18 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
15 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
14 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
13 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
12 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
11 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
08 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
07 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
06 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
05 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
04 Jan 2021	57.01	57.01	57.01	57.01	57.01	-
31 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
30 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
29 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
24 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
23 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
22 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
21 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
18 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
17 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
16 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
15 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
14 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
11 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
10 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
09 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
08 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
07 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
04 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
03 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
02 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
01 Dec 2020	57.01	57.01	57.01	57.01	57.01	-
30 Nov 2020	57.01	57.01	57.01	57.01	57.01	-
27 Nov 2020	57.01	57.01	57.01	57.01	57.01	-
26 Nov 2020	57.01	57.01	57.01	57.01	57.01	-
25 Nov 2020	57.01	57.01	57.01	57.01	57.01	-
24 Nov 2020	57.01	57.01	57.01	57.01	57.01	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,019.53+36.03(+0.52%)

FTSE 25022,522.18+50.18(+0.22%)

AIM1,254.25+6.12(+0.49%)

UK unemployment, ECB rates and a quiet week in store Stateside

Sabien Technology Group Plc (SNT.L)

FTSE 100
7,019.53
+36.03(+0.52%)

FTSE 250
22,522.18
+50.18(+0.22%)

AIM
1,254.25
+6.12(+0.49%)