Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524C00038000 | 2024-05-13 2:32PM EDT | 38.00 | 2.02 | 1.30 | 4.00 | 0.00 | - | 2 | 2 | 73.54% |
| SNV240524C00040000 | 2024-05-16 3:34PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 25.00% |
| SNV240524P00039000 | 2024-05-15 1:15PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 137 | 137 | 3.13% |
| SNV240524P00040000 | 2024-05-15 1:15PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.