Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531C00035000 | 2024-05-10 2:18PM EDT | 35.00 | 4.74 | 5.10 | 5.30 | 0.00 | - | 1 | 208 | 56.35% |
| SNV240531C00040000 | 2024-05-16 3:44PM EDT | 40.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 20 | 7 | 23.93% |
| SNV240531C00042000 | 2024-05-13 1:22PM EDT | 42.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 46.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 111.72% |
| SNV240531P00035000 | 2024-05-07 9:39AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 52.93% |
| SNV240531P00037000 | 2024-05-13 10:46AM EDT | 37.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 36.13% |
© 2024 Yahoo. All rights reserved.