UK markets open in 3 hours 41 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,254.60 -381.62 (-1.94%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.50 -19.00 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,068.96 +3,614.40 (+6.89%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 31.00 | 5.50 | 7.10 | 10.70 | 0.00 | - | - | 4 | 59.77% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 33.00 | 4.20 | 5.40 | 9.00 | 0.00 | - | 2 | 4 | 61.23% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 34.00 | 3.10 | 4.20 | 8.00 | 0.00 | - | 1 | 5 | 50.49% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 35.00 | 2.85 | 2.80 | 7.00 | 0.00 | - | 5 | 12 | 97.17% |
| SNV240621C00036000 | 2024-05-17 3:56PM EDT | 36.00 | 4.30 | 3.30 | 5.60 | 0.00 | - | 1 | 400 | 77.64% |
| SNV240621C00037000 | 2024-05-20 12:16PM EDT | 37.00 | 3.44 | 1.30 | 3.20 | +0.24 | +7.50% | 1 | 63 | 33.20% |
| SNV240621C00038000 | 2024-05-16 10:11AM EDT | 38.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 2 | 82 | 29.54% |
| SNV240621C00039000 | 2024-05-20 3:55PM EDT | 39.00 | 1.65 | 1.55 | 1.65 | +0.45 | +37.50% | 1 | 118 | 27.71% |
| SNV240621C00040000 | 2024-05-20 2:42PM EDT | 40.00 | 1.15 | 1.00 | 1.10 | -0.25 | -17.86% | 10 | 144 | 26.76% |
| SNV240621C00041000 | 2024-05-20 10:02AM EDT | 41.00 | 0.78 | 0.60 | 0.70 | -0.27 | -25.71% | 1 | 313 | 26.32% |
| SNV240621C00042000 | 2024-05-13 2:15PM EDT | 42.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 101 | 26.86% |
| SNV240621C00043000 | 2024-05-20 9:40AM EDT | 43.00 | 0.33 | 0.10 | 0.30 | -0.02 | -5.71% | 22 | 3 | 27.98% |
| SNV240621C00044000 | 2024-05-15 9:30AM EDT | 44.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00022000 | 2024-04-18 12:55PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 80 | 93.75% |
| SNV240621P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.41% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 30.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 400 | 55.08% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 32.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.33% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.86% |
| SNV240621P00034000 | 2024-05-17 1:10PM EDT | 34.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 61.91% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 35.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 34.38% |
| SNV240621P00036000 | 2024-05-17 1:10PM EDT | 36.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 30.66% |
| SNV240621P00037000 | 2024-05-09 12:30PM EDT | 37.00 | 0.60 | 0.30 | 1.25 | 0.00 | - | 4 | 11 | 51.90% |
| SNV240621P00038000 | 2024-05-20 12:21PM EDT | 38.00 | 0.45 | 0.55 | 0.65 | -0.33 | -42.31% | 2 | 8 | 28.81% |
| SNV240621P00039000 | 2024-05-10 10:30AM EDT | 39.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 12 | 28.17% |
| SNV240621P00040000 | 2024-05-09 12:09PM EDT | 40.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 12 | 28.25% |
© 2024 Yahoo. All rights reserved.