Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 80 |
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 435 |
| 5.50 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 4 | 33.00 | 1.35 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 1 | 5 | 34.00 | 0.23 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 5 | 12 | 35.00 | 0.15 | -0.40 | -72.73% | 6 | 32 |
| 0.64 | -0.31 | -32.63% | 1 | 406 | 36.00 | 0.80 | 0.00 | - | 1 | 29 |
| 0.27 | -0.83 | -75.45% | 1 | 76 | 37.00 | 0.95 | 0.00 | - | 4 | 58 |
| 0.25 | 0.00 | - | 33 | 108 | 38.00 | 1.45 | 0.00 | - | 3 | 9 |
| 1.55 | 0.00 | - | 6 | 125 | 39.00 | 1.52 | 0.00 | - | 7 | 12 |
| 0.10 | 0.00 | - | 1 | 187 | 40.00 | 1.50 | 0.00 | - | 4 | 16 |
| 0.05 | -0.21 | -80.77% | 1 | 331 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 101 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 43.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.