UK markets closed

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.42 (-1.14%)
At close: 04:00PM EDT
36.68 +0.10 (+0.27%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.050.00--80
-----28.000.220.00--1
-----30.000.050.00-1435
5.500.00--431.00-----
-----32.000.700.00-10
4.200.00-2433.001.350.00-13
3.100.00-1534.000.230.00-15
2.850.00-51235.000.15-0.40-72.73%632
0.64-0.31-32.63%140636.000.800.00-129
0.27-0.83-75.45%17637.000.950.00-458
0.250.00-3310838.001.450.00-39
1.550.00-612539.001.520.00-712
0.100.00-118740.001.500.00-416
0.05-0.21-80.77%133141.00-----
0.550.00-310142.00-----
0.100.00-12243.00-----
0.05-0.20-80.00%1144.00-----
0.050.00-22845.00-----