UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 180 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 84 | 85 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | - | 11 | 36.00 | 0.12 | 0.00 | - | 4 | 61 |
| 1.00 | +0.20 | +25.00% | 1 | 24 | 37.00 | 0.75 | 0.00 | - | - | 14 |
| 0.85 | 0.00 | - | 3 | 156 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 31 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 21 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.