Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705C00035000 | 2024-06-07 2:14PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705P00025000 | 2024-06-11 10:18AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SNV240705P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SNV240705P00035000 | 2024-06-04 3:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.