UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,155.92 +43.76 (+0.11%) Bitcoin GBP
48,395.85 -491.58 (-1.01%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 17 |
| 2.30 | +0.25 | +12.20% | 5 | 15 | 36.00 | 0.48 | -0.42 | -46.67% | 11 | 33 |
| 1.93 | 0.00 | - | 51 | 42 | 37.00 | 0.90 | -0.10 | -10.00% | 2 | 12 |
| 1.69 | 0.00 | - | 1 | 43 | 38.00 | 1.80 | 0.00 | - | 18 | 23 |
| 0.80 | -0.26 | -24.53% | 1 | 39 | 39.00 | 2.01 | 0.00 | - | 14 | 18 |
| 0.70 | 0.00 | - | 28 | 92 | 40.00 | 2.15 | 0.00 | - | 9 | 19 |
| 0.46 | 0.00 | - | 14 | 14 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 14 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 85 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.