Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 1 | 50 |
| 6.30 | 0.00 | - | 9 | 36 | 29.00 | 0.12 | 0.00 | - | 1 | 195 |
| 8.10 | 0.00 | - | 1 | 3 | 30.00 | 1.10 | 0.00 | - | 2 | 85 |
| 4.70 | 0.00 | - | 5 | 6 | 31.00 | 0.65 | 0.00 | - | 11 | 62 |
| 5.20 | 0.00 | - | 1 | 32 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 33.00 | 0.55 | 0.00 | - | 16 | 53 |
| 5.40 | 0.00 | - | 1 | 52 | 34.00 | 0.60 | -0.15 | -20.00% | 10 | 57 |
| 4.30 | 0.00 | - | 1 | 14 | 35.00 | 0.80 | 0.00 | - | 50 | 153 |
| 4.90 | 0.00 | - | 1 | 39 | 36.00 | 1.05 | 0.00 | - | 66 | 312 |
| 3.30 | 0.00 | - | 1 | 25 | 37.00 | 1.35 | 0.00 | - | 23 | 114 |
| 3.50 | 0.00 | - | 21 | 32 | 38.00 | 2.05 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 20 | 30 | 39.00 | 2.25 | 0.00 | - | 1 | 17 |
| 1.70 | 0.00 | - | 378 | 3,783 | 40.00 | 2.40 | -0.15 | -5.88% | 1 | 20 |
| 1.60 | 0.00 | - | 10 | 959 | 41.00 | 2.60 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 5 | 158 | 42.00 | 3.20 | 0.00 | - | 2 | 24 |
| 0.75 | 0.00 | - | 65 | 273 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
| 0.55 | 0.00 | - | 1 | 1,484 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
| 0.80 | 0.00 | - | 4 | 148 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
| 0.55 | 0.00 | - | 28 | 393 | 46.00 | 7.20 | +0.60 | +9.09% | 4 | 30 |
| 0.30 | 0.00 | - | 44 | 733 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
| 0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 151 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.