UK markets open in 1 hour 8 minutes
NIKKEI 225
39,007.42 -62.26 (-0.16%) HANG SENG
19,282.89 -353.33 (-1.80%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115C00020000 | 2024-03-20 3:24PM EDT | 20.00 | 19.01 | 13.60 | 17.50 | 0.00 | - | - | 2 | 0.00% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 32.00 | 6.60 | 8.90 | 9.30 | 0.00 | - | - | 8 | 44.82% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 34.00 | 3.70 | 5.60 | 7.70 | 0.00 | - | 6 | 10 | 41.82% |
| SNV241115C00036000 | 2024-05-10 10:47AM EDT | 36.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00038000 | 2024-05-03 11:21AM EDT | 38.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNV241115C00040000 | 2024-05-10 10:16AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SNV241115C00041000 | 2024-05-20 11:25AM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNV241115C00042000 | 2024-05-17 11:04AM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 1.56% |
| SNV241115C00043000 | 2024-05-07 3:47PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115C00044000 | 2024-05-16 11:55AM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115C00045000 | 2024-05-20 3:48PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SNV241115C00046000 | 2024-05-13 10:45AM EDT | 46.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNV241115C00050000 | 2024-05-16 9:30AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNV241115P00025000 | 2024-04-12 3:40PM EDT | 25.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.64% |
| SNV241115P00030000 | 2024-05-20 3:09PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 31.00 | 1.85 | 0.65 | 0.90 | 0.00 | - | - | 16 | 38.21% |
| SNV241115P00032000 | 2024-05-16 9:40AM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNV241115P00035000 | 2024-05-16 12:37PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 36.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNV241115P00037000 | 2024-05-09 11:33AM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 38.00 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 33.02% |
| SNV241115P00039000 | 2024-05-13 9:31AM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 40.00 | 7.10 | 3.00 | 3.50 | 0.00 | - | 3 | 3 | 30.01% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 45.00 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.