UK markets open in 6 hours 25 minutes
NIKKEI 225
38,679.35 -267.58 (-0.69%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.23 -1,007.63 (-1.79%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524C00036000 | 2024-05-17 9:53AM EDT | 36.00 | 3.90 | 3.40 | 5.80 | 0.00 | - | 2 | 2 | 153.13% |
| SNV240524C00038000 | 2024-05-21 11:45AM EDT | 38.00 | 2.12 | 1.20 | 4.10 | +0.10 | +4.95% | 2 | 2 | 107.62% |
| SNV240524C00039000 | 2024-05-20 9:58AM EDT | 39.00 | 1.10 | 0.30 | 1.10 | -0.20 | -15.38% | 3 | 2 | 37.40% |
| SNV240524C00040000 | 2024-05-21 3:56PM EDT | 40.00 | 0.35 | 0.15 | 1.40 | 0.00 | - | 7 | 43 | 57.03% |
| SNV240524C00046000 | 2024-05-17 2:26PM EDT | 46.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 118.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.14 | 0.00 | 1.90 | 0.00 | - | 30 | 42 | 331.84% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 11 | 6 | 140.63% |
| SNV240524P00039000 | 2024-05-20 9:30AM EDT | 39.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 137 | 32.81% |
| SNV240524P00040000 | 2024-05-21 1:04PM EDT | 40.00 | 0.30 | 0.35 | 0.45 | -0.04 | -11.76% | 3 | 18 | 27.54% |
© 2024 Yahoo. All rights reserved.