Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 9 | 9 |
| 2.50 | 0.00 | - | 1 | 0 | 34.00 | 0.58 | 0.00 | - | 30 | 25 |
| 0.65 | 0.00 | - | 16 | 21 | 35.00 | 0.90 | 0.00 | - | 3 | 1 |
| 0.80 | -0.05 | -5.88% | 6 | 13 | 36.00 | 0.45 | +0.15 | +50.00% | 3 | 7 |
| 0.30 | -0.05 | -14.29% | 18 | 27 | 37.00 | 2.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 27 | 30 | 38.00 | 1.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 11 | 39.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 24 | 40.00 | 1.95 | 0.00 | - | - | 31 |
© 2024 Yahoo. All rights reserved.