Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 5.50 | 6.70 | 10.60 | 0.00 | - | - | 4 | 153.13% |
| SNV240816C00031000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 4.70 | 9.00 | 11.00 | 0.00 | - | 5 | 6 | 67.60% |
| SNV250117C00031000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 10.27 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 55.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00031000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 185.35% |
| SNV240816P00031000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.35 | 0.00 | - | 11 | 62 | 64.65% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 1.85 | 0.65 | 0.90 | 0.00 | - | - | 16 | 39.48% |
© 2024 Yahoo. All rights reserved.