Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 6.30 | 9.80 | 0.00 | - | 1 | 32 | 81.74% |
| SNV241115C00032000 | 2024-06-05 10:30AM EDT | 2024-11-15 | 6.80 | 6.50 | 6.70 | 0.00 | - | 1 | 9 | 37.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00032000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 57 | 277.73% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNV241115P00032000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.95 | 1.10 | 1.20 | 0.00 | - | 1 | 30 | 34.60% |
© 2024 Yahoo. All rights reserved.