Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNV240816C00034000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 5.40 | 4.10 | 4.30 | 0.00 | - | 3 | 52 | 48.39% |
| SNV241115C00034000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 14 | 34.45% |
| SNV250117C00034000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 7.30 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 32.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00034000 | 2024-06-11 11:48AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 47.07% |
| SNV240628P00034000 | 2024-06-10 11:21AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 52 | 39.45% |
| SNV240816P00034000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.95 | +0.25 | +41.67% | 1 | 64 | 33.86% |
| SNV241115P00034000 | 2024-05-29 12:27PM EDT | 2024-11-15 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.