Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00037000 | 2024-05-29 10:57AM EDT | 2024-06-07 | 1.31 | 2.25 | 4.20 | 0.00 | - | - | 3 | 71.58% |
| SNV240621C00037000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 3.40 | 2.80 | 4.00 | 0.00 | - | 1 | 64 | 66.06% |
| SNV240719C00037000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 3.70 | 3.30 | 4.20 | 0.00 | - | - | 1 | 47.17% |
| SNV240816C00037000 | 2024-05-24 9:47AM EDT | 2024-08-16 | 3.30 | 3.70 | 5.50 | 0.00 | - | 1 | 25 | 57.28% |
| SNV241115C00037000 | 2024-05-29 3:17PM EDT | 2024-11-15 | 4.00 | 4.70 | 5.00 | 0.00 | - | 12 | 15 | 33.72% |
| SNV250117C00037000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.60 | 0.00 | - | 9 | 12 | 42.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00037000 | 2024-05-30 10:28AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 42 | 74.02% |
| SNV240621P00037000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 34.47% |
| SNV240719P00037000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 34.96% |
| SNV240816P00037000 | 2024-05-30 12:05PM EDT | 2024-08-16 | 1.35 | 0.45 | 1.25 | 0.00 | - | 23 | 114 | 33.57% |
| SNV241115P00037000 | 2024-05-30 11:32AM EDT | 2024-11-15 | 2.30 | 1.95 | 2.20 | 0.00 | - | 6 | 26 | 32.62% |
| SNV250117P00037000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.85 | 1.65 | 4.20 | 0.00 | - | - | 42 | 44.97% |
© 2024 Yahoo. All rights reserved.