Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00041000 | 2024-06-03 10:20AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 34 | 192.19% |
| SNV240614C00041000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 71.29% |
| SNV240621C00041000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 331 | 40.23% |
| SNV240719C00041000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV240816C00041000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 1.60 | 0.60 | 0.70 | 0.00 | - | 10 | 959 | 29.44% |
| SNV241115C00041000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 2.15 | 1.50 | 1.65 | 0.00 | - | 6 | 40 | 30.30% |
| SNV250117C00041000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.18 | 2.00 | 2.15 | 0.00 | - | 20 | 32 | 30.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00041000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 2.60 | 4.20 | 4.50 | 0.00 | - | 1 | 26 | 32.03% |
| SNV250117P00041000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 28.35% |
© 2024 Yahoo. All rights reserved.