Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00042000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.20 | 0.00 | - | 3 | 101 | 46.58% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.35 | 0.00 | - | - | 14 | 32.67% |
| SNV240816C00042000 | 2024-06-05 3:43PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 162 | 30.96% |
| SNV241115C00042000 | 2024-05-30 2:13PM EDT | 2024-11-15 | 2.03 | 1.25 | 1.40 | 0.00 | - | 1 | 913 | 30.20% |
| SNV250117C00042000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.05 | 0.00 | - | 5 | 15 | 31.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00042000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 3.20 | 5.10 | 5.30 | 0.00 | - | 2 | 24 | 33.40% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNV250117P00042000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 4.90 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 28.65% |
© 2024 Yahoo. All rights reserved.