Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00043000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 104.10% |
| SNV240719C00043000 | 2024-05-30 2:24PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 69 | 69 | 59.13% |
| SNV240816C00043000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | -0.40 | -53.33% | 34 | 273 | 33.99% |
| SNV241115C00043000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 1.00 | 0.70 | 0.95 | 0.00 | - | 76 | 275 | 30.96% |
| SNV250117C00043000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 2.10 | 1.10 | 1.30 | 0.00 | - | 10 | 37 | 29.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 0.00% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 5.20 | 5.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.