Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00044000 | 2024-06-03 3:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 274.22% |
| SNV240621C00044000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| SNV240816C00044000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 1,484 | 31.89% |
| SNV241115C00044000 | 2024-05-16 11:55AM EDT | 2024-11-15 | 1.85 | 0.80 | 0.95 | 0.00 | - | 1 | 571 | 30.01% |
| SNV250117C00044000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | - | 6 | 29.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00044000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 68.16% |
© 2024 Yahoo. All rights reserved.