Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00045000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 297.27% |
| SNV240621C00045000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 26 | 76.76% |
| SNV240628C00045000 | 2024-05-20 9:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.64% |
| SNV240816C00045000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 148 | 31.54% |
| SNV241115C00045000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 1.30 | 0.60 | 0.80 | 0.00 | - | 17 | 279 | 30.03% |
| SNV250117C00045000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 2.10 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 29.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 55.57% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 0.00% |
| SNV250117P00045000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 7.20 | 6.90 | 8.60 | 0.00 | - | 1 | 1 | 28.58% |
© 2024 Yahoo. All rights reserved.