Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00046000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 28 | 393 | 30.52% |
| SNV241115C00046000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 1.33 | 0.95 | 1.20 | 0.00 | - | 5 | 35 | 30.13% |
| SNV250117C00046000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.11 | 1.40 | 2.50 | 0.00 | - | 6 | 29 | 37.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00046000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 7.20 | 5.50 | 8.20 | +0.60 | +9.09% | 4 | 30 | 55.47% |
| SNV250117P00046000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 8.20 | 5.90 | 7.80 | 0.00 | - | 1 | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.