Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00050000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.30 | 0.00 | - | 1 | 151 | 52.25% |
| SNV241115C00050000 | 2024-05-28 1:53PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 113 | 33.25% |
| SNV250117C00050000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00050000 | 2023-12-22 10:50AM EDT | 2024-08-16 | 12.10 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 61.96% |
© 2024 Yahoo. All rights reserved.