UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,816.75 +9.98 (+0.03%) Bitcoin GBP
54,968.45 +1,202.91 (+2.24%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 28 |
| 4.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 233 |
| 5.88 | 0.00 | - | 3 | 36 | 2024-11-15 | 3.17 | 0.00 | - | - | 1 |
| 6.20 | -0.40 | -6.06% | 3 | 10 | 2025-01-17 | 2.30 | 0.00 | - | - | 178 |
© 2024 Yahoo. All rights reserved.