UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,889.40 +116.92 (+0.21%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.20 | -15.38% | 3 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 137 |
| 1.65 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.85 | -0.35 | -29.17% | 1 | 12 |
| 1.70 | 0.00 | - | 11 | 50 | 2024-08-16 | 2.25 | 0.00 | - | 6 | 17 |
| 2.65 | 0.00 | - | 61 | 62 | 2024-11-15 | 3.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-01-17 | 3.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.