UK markets open in 6 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,170.08 +4,047.19 (+7.76%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 10 | 33 | 2024-05-24 | 0.34 | -0.26 | -43.33% | 2 | 18 |
| 0.70 | 0.00 | - | 20 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 2 |
| 1.15 | -0.10 | -8.00% | 29 | 42 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 10 | 144 | 2024-06-21 | 1.75 | 0.00 | - | 12 | 12 |
| 1.85 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 3,405 | 2024-08-16 | 2.65 | 0.00 | - | 9 | 12 |
| 3.70 | 0.00 | - | 10 | 443 | 2024-11-15 | 7.10 | 0.00 | - | 3 | 3 |
| 3.98 | 0.00 | - | 6 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.