Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00027000 | 2023-11-14 10:51AM EDT | 2024-05-17 | 4.10 | 13.10 | 13.60 | 0.00 | - | 200 | 200 | 279.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00027000 | 2024-02-21 2:51PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1,608 | 109.96% |
| SNV240816P00027000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.