UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,005.81 -380.28 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00029000 | 2024-02-02 4:53PM EDT | 2024-05-17 | 8.00 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 163.67% |
| SNV240816C00029000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 6.30 | 7.70 | 7.90 | 0.00 | - | 9 | 36 | 44.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00029000 | 2024-04-05 10:50AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 85.25% |
| SNV240816P00029000 | 2024-03-04 2:13PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.