UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
37,926.37 -459.72 (-1.20%) Bitcoin GBP
48,062.30 -2,138.25 (-4.26%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00030000 | 2024-03-14 12:28PM EDT | 2024-05-17 | 8.62 | 7.00 | 7.70 | 0.00 | - | 22 | 25 | 128.42% |
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 86.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00030000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 14 | 15 | 140.04% |
| SNV240517P00030000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 113 | 73.54% |
| SNV240524P00030000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.95 | 0.00 | - | 30 | 42 | 67.48% |
| SNV240531P00030000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.20 | 0.00 | - | 30 | 20 | 46.00% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 400 | 40.04% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 85 | 38.26% |
| SNV241115P00030000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.80 | 1.35 | 1.50 | 0.00 | - | 5 | 66 | 38.43% |
© 2024 Yahoo. All rights reserved.