Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00032000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 6.20 | 5.20 | 6.90 | 0.00 | - | 2 | 24 | 110.35% |
| SNV240816C00032000 | 2024-04-29 12:55PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SNV240517P00032000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SNV241115P00032000 | 2024-04-11 2:15PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.