Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00033000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 4.04 | 3.70 | 3.90 | 0.00 | - | 264 | 301 | 52.64% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 42.99% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.00 | 0.00 | - | 6 | 13 | 39.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 167.19% |
| SNV240517P00033000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 137 | 36.62% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 35.99% |
| SNV240816P00033000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 25 | 35.50% |
| SNV241115P00033000 | 2024-04-18 9:33AM EDT | 2024-11-15 | 2.90 | 2.00 | 2.15 | 0.00 | - | - | 0 | 35.43% |
© 2024 Yahoo. All rights reserved.