Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 2.50 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 102.73% |
| SNV240517C00034000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.94 | 2.65 | 2.75 | +1.14 | +63.33% | 1 | 956 | 45.61% |
| SNV240621C00034000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 3.60 | 1.95 | 3.40 | 0.00 | - | 2 | 4 | 40.36% |
| SNV240816C00034000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 46 | 39.26% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 4.90 | 6.10 | 0.00 | - | 6 | 10 | 48.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.10 | 0.00 | - | 30 | 25 | 48.83% |
| SNV240510P00034000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 36.82% |
| SNV240517P00034000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 184 | 33.59% |
| SNV240621P00034000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 1.30 | 0.80 | 0.90 | 0.00 | - | - | 2 | 33.30% |
| SNV240816P00034000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 33.91% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 2.40 | 2.55 | 0.00 | - | - | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.