Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNV240517C00035000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNV240510P00035000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNV240517P00035000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SNV240531P00035000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNV240621P00035000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SNV240816P00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.