UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,880.48 +73.71 (+0.19%) Bitcoin GBP
54,602.27 -143.66 (-0.26%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 11 | 6 |
| 4.74 | 0.00 | - | 1 | 208 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 12 |
| 3.84 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 12 | 2024-06-21 | 1.05 | 0.00 | - | 2 | 32 |
| 2.45 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.