UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,298.80 -58.90 (-2.50%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,854.94 -2,547.09 (-5.05%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00036000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.80 | 0.40 | 0.55 | -0.05 | -5.88% | 6 | 13 | 43.36% |
| SNV240517C00036000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.25 | 0.40 | 1.10 | -0.40 | -24.24% | 12 | 970 | 37.79% |
| SNV240621C00036000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.75 | -0.05 | -2.44% | 377 | 2 | 33.99% |
| SNV240816C00036000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 2.65 | 2.45 | 2.70 | +0.70 | +35.90% | 2 | 30 | 35.89% |
| SNV241115C00036000 | 2024-04-11 10:52AM EDT | 2024-11-15 | 4.60 | 3.50 | 3.70 | 0.00 | - | 5 | 24 | 35.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.45 | 0.55 | 0.70 | +0.15 | +50.00% | 3 | 7 | 39.26% |
| SNV240517P00036000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.67 | 1.00 | 1.15 | 0.00 | - | 2 | 670 | 32.76% |
| SNV240621P00036000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | +0.30 | +21.43% | 1 | 28 | 32.89% |
| SNV240816P00036000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 2.40 | 2.50 | 2.65 | -0.30 | -11.11% | 5 | 233 | 32.54% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 3.40 | 3.60 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.