UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.94 +266.44 (+0.49%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 28 |
| 4.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 233 |
| 5.88 | 0.00 | - | 3 | 36 | 2024-11-15 | 3.17 | 0.00 | - | - | 1 |
| 6.20 | -0.40 | -6.06% | 3 | 10 | 2025-01-17 | 2.30 | 0.00 | - | - | 178 |
© 2024 Yahoo. All rights reserved.