UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
38,005.90 -380.19 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00037000 | 2024-04-30 11:03AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 18 | 27 | 36.91% |
| SNV240510C00037000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 1 | 33.30% |
| SNV240517C00037000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 19 | 178 | 34.18% |
| SNV240621C00037000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.40 | 0.00 | - | 1 | 28 | 31.93% |
| SNV240816C00037000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 4.10 | 2.15 | 2.30 | 0.00 | - | 11 | 21 | 33.72% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 35.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 2.50 | 1.05 | 1.15 | 0.00 | - | - | 0 | 43.75% |
| SNV240517P00037000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 1.16 | 1.40 | 1.55 | +0.11 | +10.48% | 17 | 163 | 33.89% |
| SNV240621P00037000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 1.90 | 2.15 | 2.30 | 0.00 | - | 5 | 6 | 33.59% |
| SNV240816P00037000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 62 | 33.59% |
| SNV241115P00037000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 4.84 | 3.80 | 4.00 | 0.00 | - | 1 | 10 | 33.23% |
© 2024 Yahoo. All rights reserved.