Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00038000 | 2024-04-29 11:32AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 30 | 44.34% |
| SNV240510C00038000 | 2024-04-22 1:01PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 3 | 35.06% |
| SNV240517C00038000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 1 | 251 | 34.96% |
| SNV240621C00038000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 2 | 39 | 32.20% |
| SNV240816C00038000 | 2024-04-16 11:42AM EDT | 2024-08-16 | 2.35 | 1.85 | 2.10 | 0.00 | - | 1 | 30 | 35.38% |
| SNV241115C00038000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 2.05 | 2.90 | 3.10 | 0.00 | - | 8 | 30 | 35.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 2024-05-03 | 1.50 | 1.55 | 1.75 | 0.00 | - | 4 | 4 | 34.77% |
| SNV240517P00038000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 1.20 | 1.85 | 2.75 | 0.00 | - | 1 | 68 | 54.30% |
| SNV240621P00038000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 3.40 | 2.55 | 2.70 | 0.00 | - | - | 6 | 30.69% |
| SNV240816P00038000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 30.54% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.