Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 141.60% |
| SNV240510C00039000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 37.89% |
| SNV240517C00039000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 23 | 828 | 37.21% |
| SNV240621C00039000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 90 | 32.18% |
| SNV240816C00039000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.60 | 0.00 | - | 11 | 50 | 34.25% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.65 | 2.45 | 2.60 | 0.00 | - | 61 | 62 | 34.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00039000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 3.20 | 2.75 | 2.95 | 0.00 | - | 5 | 23 | 25.68% |
| SNV240816P00039000 | 2024-03-05 10:39AM EDT | 2024-08-16 | 3.96 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 15.87% |
© 2024 Yahoo. All rights reserved.