Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SNV240510C00040000 | 2024-04-29 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNV240517C00040000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 12.50% |
| SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SNV240531C00040000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SNV240621C00040000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| SNV240816C00040000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,728 | 3.13% |
| SNV241115C00040000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 264 | 443 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| SNV240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SNV240524P00040000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.