Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 29 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 9 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.10 | 0.00 | - | 3 | 3 |
| 3.98 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.