Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00041000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 1.55 | 0.05 | 0.20 | 0.00 | - | 3 | 43 | 44.34% |
| SNV240621C00041000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.40 | 0.00 | - | - | 9 | 32.13% |
| SNV240816C00041000 | 2024-03-06 11:58AM EDT | 2024-08-16 | 3.44 | 1.95 | 2.15 | 0.00 | - | 7 | 942 | 48.49% |
| SNV241115C00041000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 2.01 | 1.80 | 2.00 | 0.00 | - | 2 | 23 | 34.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00041000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 14 | 27.34% |
| SNV240816P00041000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.20 | 5.20 | 5.50 | 0.00 | - | 6 | 25 | 29.64% |
© 2024 Yahoo. All rights reserved.