Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00042000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNV240816C00042000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNV241115C00042000 | 2024-04-25 2:49PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00042000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.