UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
37,889.14 -496.95 (-1.29%) Bitcoin GBP
47,778.94 -2,446.57 (-4.87%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00043000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 25.00% |
| SNV240816C00043000 | 2024-04-16 12:56PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.55 | 0.00 | - | 8 | 122 | 32.72% |
| SNV241115C00043000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 199 | 33.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00043000 | 2024-01-22 11:04AM EDT | 2024-05-17 | 5.60 | 6.80 | 7.10 | 0.00 | - | 22 | 32 | 0.00% |
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 0.00% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 8.00 | 8.70 | 0.00 | - | - | 6 | 35.60% |
© 2024 Yahoo. All rights reserved.