UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,676.75 -2,777.09 (-5.50%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00044000 | 2024-04-11 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 77.05% |
| SNV240816C00044000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.50 | 0.25 | 0.50 | 0.00 | - | 20 | 1,483 | 34.13% |
| SNV241115C00044000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.10 | 0.00 | - | 558 | 558 | 33.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00044000 | 2024-01-22 11:55AM EDT | 2024-05-17 | 6.50 | 7.60 | 8.00 | 0.00 | - | 8 | 9 | 0.00% |
| SNV240816P00044000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 41.65% |
© 2024 Yahoo. All rights reserved.