Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00045000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,325 | 77.15% |
| SNV240816C00045000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.50 | 0.00 | - | 9 | 143 | 34.13% |
| SNV241115C00045000 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.10 | 0.00 | - | 152 | 170 | 33.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00045000 | 2024-01-02 4:14PM EDT | 2024-05-17 | 8.20 | 8.90 | 11.30 | 0.00 | - | 1 | 1 | 131.06% |
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 36.82% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 8.90 | 9.60 | 0.00 | - | 3 | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.