UK markets closed

Leverage Shares -1x NVIDIA ETP Securities (SNVD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
58.69-3.83 (-6.13%)
At close: 02:07PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202460.7462.2960.7458.6958.6950
25 Apr 202463.8163.8163.8162.5262.522
24 Apr 202462.6962.6962.6962.6962.69-
23 Apr 202461.8361.8361.8362.2762.27565
22 Apr 202466.1267.7864.4666.6466.644,746
19 Apr 202463.6363.6363.6363.6363.63-
18 Apr 202460.5262.4460.5260.6960.696,549
17 Apr 202460.3260.3260.3260.3260.32-
16 Apr 202460.5460.5459.9259.5559.55261
15 Apr 202457.9057.9057.9058.6358.63200
12 Apr 202458.3058.3058.3058.3058.30-
11 Apr 202458.4358.4358.4358.4358.43-
10 Apr 202460.3360.3359.3159.4659.46267
09 Apr 202460.9061.2460.9060.9760.974,378
08 Apr 202458.5758.5758.5758.5758.57-
05 Apr 202459.1959.1959.1958.7758.77850
04 Apr 202457.3857.3857.3857.3857.38-
03 Apr 202457.0457.0457.0457.0457.04-
02 Apr 202455.4458.5155.4457.8257.821,316
28 Mar 202457.2957.3056.8056.6756.671,480
27 Mar 202454.9455.1554.9457.0157.01672
26 Mar 202453.6959.3053.6954.5254.52700
25 Mar 202454.0454.0454.0454.0454.04-
22 Mar 202454.1556.2054.1554.6054.601,509
21 Mar 202455.5455.5455.5455.5455.54-
20 Mar 202457.7357.7357.7357.7357.73-
19 Mar 202458.5659.6058.5657.9757.974,886
18 Mar 202457.7757.7757.7757.7757.77-
15 Mar 202457.5257.5257.5257.5257.52-
14 Mar 202458.1258.1258.1258.1258.12-
13 Mar 202456.9956.9956.9956.9956.99-
12 Mar 202460.1360.1357.2656.3356.332,556
11 Mar 202458.8859.9256.8458.6758.6757,708
08 Mar 202453.4754.8353.3156.2556.2512,098
07 Mar 202458.1058.1056.8755.5755.572,157
06 Mar 202458.3358.3358.3358.2458.241,673
05 Mar 202460.7465.6160.7460.9460.944,070
04 Mar 202462.1062.1462.0160.6360.6342,273
01 Mar 202464.5265.1464.5263.4763.4717,162
29 Feb 202467.0567.1866.0865.9665.9620,383
28 Feb 202466.4966.4966.4966.4966.49-
27 Feb 202463.2474.2363.2465.9665.961,463
26 Feb 202464.8664.8664.8664.8664.86-
23 Feb 202464.7964.8864.7965.5665.561,521
22 Feb 202469.6969.6967.3567.3067.306,453
21 Feb 202478.2878.8578.2878.6378.634,124
20 Feb 202473.6173.6173.6177.7877.781,037
19 Feb 202474.5974.5973.3873.5373.533,563
16 Feb 202473.5173.5173.2172.7772.7723
15 Feb 202472.5472.5472.5473.6173.61522
14 Feb 202474.4074.4074.4074.4074.40-
13 Feb 202474.5076.9374.0173.5173.5148,550
12 Feb 202473.6373.6373.4472.3472.3412,988
09 Feb 202475.0375.0375.0375.0375.03-
08 Feb 202476.0577.3776.0576.3376.33803
07 Feb 202479.0379.1079.0077.9677.96157
06 Feb 202477.9386.9976.3679.2279.223,403
05 Feb 202480.5380.5378.5479.4779.47148
02 Feb 202483.3983.3982.5182.2082.202,875
01 Feb 202486.3786.7186.3786.5686.56379
31 Jan 202487.4087.4087.4087.3587.35297
30 Jan 202488.7588.7588.7585.1885.181,350
29 Jan 202487.3287.3287.3287.3287.32-
26 Jan 202488.9189.2587.0087.1887.182,552
25 Jan 202486.3886.3886.3885.8985.892,940
24 Jan 202486.5986.5986.5986.5986.59-
23 Jan 202489.6395.9689.6390.3890.381,210
22 Jan 202488.9988.9988.9989.2989.296,000
19 Jan 202492.1793.5692.1792.3492.3434
18 Jan 202493.8594.1893.8593.3393.336
17 Jan 202492.9498.1892.9496.2696.26209
16 Jan 202497.00101.3695.4095.0795.078,425
15 Jan 202497.4997.5097.3496.8596.852,845
12 Jan 202497.6597.6597.6597.6597.65-
11 Jan 202497.2197.2197.2199.5799.57915
10 Jan 202499.9499.9499.9498.6198.611,065
09 Jan 2024102.17113.7899.61101.49101.495,072
08 Jan 2024109.63109.63104.39104.39104.391,285
05 Jan 2024112.83112.92112.83108.71108.716,162
04 Jan 2024112.20113.41112.20111.55111.551,145
03 Jan 2024114.44114.44114.44113.35113.351,275
02 Jan 2024105.28110.41105.28112.64112.644,782
29 Dec 2023107.97107.97107.97107.97107.97-
28 Dec 2023108.15108.15108.15108.15108.15-
27 Dec 2023108.65108.65108.65108.29108.2995
22 Dec 2023109.33109.33109.33109.33109.33-
21 Dec 2023110.81110.81110.81110.81110.81-
20 Dec 2023111.85111.85108.49108.36108.36183
19 Dec 2023107.50114.71107.08109.12109.1220,416
18 Dec 2023108.57108.57108.57108.57108.57-
15 Dec 2023111.35111.38111.31109.59109.5927
14 Dec 2023111.16111.16111.16111.16111.16-
13 Dec 2023113.15113.15113.15113.15113.15-
12 Dec 2023117.81120.35115.57115.75115.752,370
11 Dec 2023114.99114.99114.79118.32118.3250
08 Dec 2023117.65117.65116.50114.65114.652,273
07 Dec 2023117.87117.87117.87117.87117.87-
06 Dec 2023115.14115.14115.14117.20117.20300
05 Dec 2023122.01123.37120.31118.01118.012,590
04 Dec 2023116.31116.31116.31119.68119.682,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...