UK markets close in 25 minutes

Sanofi (SNW.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
90.55+0.65 (+0.72%)
As of 04:41PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202489.7490.5589.7490.5590.55935
21 May 202489.4890.1388.6989.9089.902,621
20 May 202489.6989.6988.8689.1489.142,104
17 May 202490.3190.3188.8688.8688.867,490
16 May 202490.5090.5589.8989.8989.894,507
15 May 202491.5191.5190.5190.5490.541,915
14 May 202492.2992.2990.4692.0292.027,544
13 May 202491.5493.0891.5292.6892.6813,722
13 May 20243.76 Dividend
10 May 202493.9094.2393.6494.2390.472,970
09 May 202492.3493.4092.2193.4089.672,635
08 May 202492.5293.6492.5293.0289.311,380
07 May 202490.7591.8990.7591.8188.152,213
06 May 202491.3891.7490.8991.0487.413,497
03 May 202491.7492.0791.2991.5687.911,908
02 May 202493.3293.3291.5291.9288.253,556
30 Apr 202492.7493.1492.7193.1089.391,063
29 Apr 202491.9192.4491.4791.4787.821,863
26 Apr 202491.3391.5689.8291.4687.812,928
25 Apr 202488.4892.5088.4891.9088.236,527
24 Apr 202489.2689.6587.5387.8284.321,261
23 Apr 202489.0089.0088.0588.7885.242,751
22 Apr 202487.6188.5186.8788.1184.598,149
19 Apr 202485.1586.9685.1586.6583.194,462
18 Apr 202485.8986.0385.0285.4382.024,744
17 Apr 202486.4987.0786.1086.3382.893,587
16 Apr 202486.6287.2486.2086.5983.133,782
15 Apr 202487.1687.9587.0587.4083.912,080
12 Apr 202487.1187.1186.1986.6983.233,592
11 Apr 202488.0488.2886.5586.5583.102,809
10 Apr 202487.8088.2687.4187.8384.332,496
09 Apr 202486.2987.4786.1887.4783.982,767
08 Apr 202487.2987.4187.0387.1183.631,816
05 Apr 202487.5687.7986.7887.6384.134,074
04 Apr 202489.6989.7188.9689.0685.511,679
03 Apr 202488.6288.8788.4788.7485.201,128
02 Apr 202490.4990.6987.9887.9884.474,298
28 Mar 202491.2091.7590.9091.1787.531,122
27 Mar 202491.3292.0591.1892.0088.334,299
26 Mar 202490.7491.5490.1991.5487.895,839
25 Mar 202488.8790.0088.5590.0086.411,501
22 Mar 202487.2389.2187.0088.6885.142,407
21 Mar 202488.1088.1086.8887.8184.316,508
20 Mar 202487.4587.7487.2387.6584.151,658
19 Mar 202487.7587.7587.0087.5584.061,161
18 Mar 202488.0488.2887.8988.2884.761,240
15 Mar 202488.6289.0288.3588.5385.001,572
14 Mar 202489.0289.4588.1088.5084.971,580
13 Mar 202488.5588.8388.0088.8385.292,540
12 Mar 202488.7388.7388.1988.7285.182,755
11 Mar 202489.1089.1088.2088.6585.112,349
08 Mar 202487.6787.9387.4387.4483.952,851
07 Mar 202487.0688.3787.0688.3184.792,055
06 Mar 202487.4687.5486.9087.2283.742,206
05 Mar 202487.5988.0087.4887.8684.353,582
04 Mar 202487.6287.6286.0686.5683.117,803
01 Mar 202488.3488.3487.1587.6684.163,075
29 Feb 202488.7589.2087.9087.9984.483,701
28 Feb 202488.8789.2388.7289.0185.463,673
27 Feb 202488.6589.1288.5088.7285.18965
26 Feb 202490.2890.3289.0089.0085.452,757
23 Feb 202488.8689.8188.5589.6986.115,371
22 Feb 202488.4388.9488.1088.5084.9710,781
21 Feb 202486.5587.3786.1087.3783.883,428
20 Feb 202486.3888.6586.0587.2483.768,932
19 Feb 202486.7587.0085.9987.0083.532,604
16 Feb 202486.1886.5285.7586.3982.942,368
15 Feb 202485.0886.7585.0886.5483.096,616
14 Feb 202485.3085.8085.0085.8082.385,239
13 Feb 202486.1386.4385.5385.9782.541,379
12 Feb 202485.9186.4185.5286.4182.961,428
09 Feb 202486.8387.0186.2786.8283.367,362
08 Feb 202487.0187.0185.4785.4782.068,348
07 Feb 202487.8287.8287.1687.1683.685,065
06 Feb 202487.4587.5686.6287.5684.072,715
05 Feb 202487.3987.7987.0087.5984.091,914
02 Feb 202489.0989.4487.5987.9684.4510,175
01 Feb 202491.5191.5989.0089.9686.374,998
31 Jan 202492.5494.0192.5493.3389.611,104
30 Jan 202492.6892.6892.3892.5388.841,258
29 Jan 202492.6292.9992.4992.6588.95852
26 Jan 202492.3392.4891.9692.1288.441,252
25 Jan 202491.9292.1491.3391.8988.223,630
24 Jan 202491.8792.8891.8792.6288.921,761
23 Jan 202493.7993.8692.0092.7689.062,414
22 Jan 202494.0894.5493.6294.0590.301,316
19 Jan 202495.0895.0893.8493.9590.206,033
18 Jan 202494.2294.9793.9994.9791.18649
17 Jan 202494.2695.7194.1995.7191.892,254
16 Jan 202494.5495.4294.2095.2591.452,005
15 Jan 202495.2995.2994.1994.4690.691,144
12 Jan 202496.0896.3095.4195.7091.881,322
11 Jan 202495.1795.7494.9094.9091.11843
10 Jan 202494.4795.1694.3295.1091.312,759
09 Jan 202494.7595.2494.6995.2491.4415,756
08 Jan 202493.9094.2293.5094.2290.461,227
05 Jan 202493.1593.9492.5293.6089.874,294
04 Jan 202492.8992.8992.2992.7689.0610,790
03 Jan 202492.0692.5091.4991.9788.301,945
02 Jan 202490.1790.9889.9190.9087.275,229
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...